Без кейворда
Historical values of WIG20 No.DateOpenHighLowCloseChangeVolume829027 Mar 20263306.413306.413234.513268.55-1.15%-38.0546,852,266828926 Mar 20263302.863309.633283.133306.6-0.18%-5.8127,592,252828825 Mar 20263284.573320.4332783312.41+2.19%+70.9925,718,587828724 Mar 20263273.933273.933222.743241.42-0.82%-26.7329,272,459828623 Mar 20263200.993293.343134.63268.15+0.62%+20.0336,155,589828520 Mar 20263297.493309.633230.893248.12-0.87%-28.4571,769,333828419 Mar 20263315.793315.793266.463276.57-1.85%-61.6336,177,727828318 Mar 20263379.993408.973338.23338.2-0.65%-21.7629,911,477828217 Mar 20263290.393373.933287.893359.96+2.05%+67.5034,518,048828116 Mar 20263281.313305.543259.043292.46+0.55%+17.9220,979,461828013 Mar 20263263.953310.713249.923274.54-0.51%-16.7328,176,970827912 Mar 20263327.683329.983252.343291.27-0.65%-21.4432,406,811827811 Mar 20263324.093330.63288.523312.71-0.44%-14.5727,372,506827710 Mar 20263324.613348.023310.493327.28+2.16%+70.4824,304,25082769 Mar 20263212.393265.243182.923256.8-0.17%-5.5331,466,99582756 Mar 20263349.063349.063244.453262.33-1.93%-64.2135,225,96082745 Mar 20263336.043368.253310.463326.54-0.28%-9.2130,197,96582734 Mar 20263275.643341.023275.643335.75+2.66%+86.3732,358,18782723 Mar 20263377.763377.763239.233249.38-4.50%-152.9837,467,48382712 Mar 20263362.663429.473362.663402.36-1.09%-37.6627,850,612827027 Feb 20263459.673468.6234253440.02-0.24%-8.2248,533,107826926 Feb 20263474.643485.63435.573448.24-0.93%-32.2338,259,850826825 Feb 20263450.083482.43435.713480.47+1.74%+59.4634,429,124826724 Feb 20263441.253441.253388.23421.01-0.56%-19.3528,354,292826623 Feb 20263404.713452.393385.523440.36+1.67%+56.5431,991,664826520 Feb 20263381.223392.663357.283383.82-0.04%-1.5122,641,387826419 Feb 20263400.633407.813357.793385.33+0.22%+7.5922,288,306826318 Feb 20263352.393377.743348.683377.74+1.69%+56.1021,714,336826217 Feb 20263346.633346.633306.563321.64-1.27%-42.6920,550,086826116 Feb 20263366.733373.673355.023364.33+0.14%+4.8413,204,952826013 Feb 20263386.853398.853340.993359.49-1.70%-58.0027,661,420825912 Feb 20263422.073437.283414.193417.49+0.14%+4.7521,443,184825811 Feb 20263405.023428.333372.393412.74+0.56%+19.0524,933,098825710 Feb 20263438.023438.023393.693393.69-1.12%-38.4619,815,17182569 Feb 20263418.963432.153389.313432.15+1.17%+39.7418,969,26982556 Feb 20263368.213392.413356.623392.41+0.64%+21.5223,251,43082545 Feb 20263418.743450.443356.563370.89-2.49%-86.2526,581,35582534 Feb 20263451.923474.093435.813457.14+0.47%+16.0828,777,25982523 Feb 20263419.433441.063387.063441.06+2.29%+77.0235,133,36482512 Feb 20263323.463370.273264.053364.04+0.12%+3.9533,641,436Downloaded data separator: comma | semicolon
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.
Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.